Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
441270 Fine M Tec Co Ltd | 9,500.00 | 9,840.00 | 9,790.00 | 9,460.00 | -3.46% | 110.81K | 9,500.00-3.46% | 20:13:26 | |
290550 DK Tech Co Ltd | 11,200.00 | 11,200.00 | 11,390.00 | 10,960.00 | +3.70% | 229.06K | 11,200.00+3.70% | 02:46:47 | |
371950 Poongwon Precision Co Ltd | 8,670.00 | 8,590.00 | 8,790.00 | 8,440.00 | +0.93% | 39.17K | 8,670.00+0.93% | 20:15:37 | |
198080 Npd Co Ltd | 2,685.00 | 2,685.00 | 2,805.00 | 2,670.00 | -3.59% | 304K | 2,685.00-3.59% | 02:40:00 | |
357580 Amosense Co Ltd | 11,640.00 | 11,640.00 | 11,800.00 | 11,420.00 | -0.26% | 105.75K | 11,640.00-0.26% | 02:40:29 |
Name | Price |
---|---|
198080 Npd | 2,735.00+50+1.86% |
376290 Cu Tech | 3,885.00+35+0.91% |
332570 Wireless Power | 3,270.00+20+0.62% |
148930 HYTC | 6,140.00+20.00+0.33% |
371950 Poongwon Precision | 8,670.00+80.00+0.93% |
Name | Price |
---|---|
441270 Fine M Tec | 9,500.00-340.00-3.46% |
290550 DK Tech | 10,890.00-310-2.77% |
347770 Pims | 3,330.00-30-0.89% |
321370 SensorView | 3,705.00-45.00-1.20% |
357580 Amosense Co | 11,630.00-10-0.09% |